UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.43+1.33 (+1.27%)
At close: 4:00PM EDT

106.67 +0.24 (0.23%)
After hours: 4:13PM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C000800002020-11-17 10:31AM EDT80.0016.6015.4017.400.00-6740.00%
GL210521C000850002020-10-30 1:04PM EDT85.006.4014.4016.100.00-120.00%
GL210521C000900002021-02-16 1:08AM EDT90.007.100.000.000.00--00.00%
GL210521C000950002021-05-13 3:47PM EDT95.0010.469.3013.900.00-63151.56%
GL210521C001000002021-05-13 3:47PM EDT100.005.554.608.200.00-69374.22%
GL210521C001050002021-05-10 9:49AM EDT105.002.711.303.800.00-121551.90%
GL210521C001100002021-05-13 9:47AM EDT110.000.150.005.000.00-24567.53%
GL210521C001150002021-04-21 3:41PM EDT115.000.250.005.000.00-59795.04%
GL210521C001300002020-11-24 2:14PM EDT130.000.350.000.750.00--192.09%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000400002021-03-02 1:33PM EDT40.000.100.000.100.00-26282.81%
GL210521P000450002021-02-11 1:18PM EDT45.000.150.000.150.00-25262.50%
GL210521P000500002021-03-02 1:33PM EDT50.000.200.000.200.00-228241.41%
GL210521P000550002021-02-10 3:24PM EDT55.000.300.005.000.00-68407.13%
GL210521P000600002021-04-01 9:58AM EDT60.000.050.000.100.00-1012171.88%
GL210521P000650002021-01-20 2:37PM EDT65.000.600.204.000.00-30306.05%
GL210521P000700002021-02-11 11:04AM EDT70.001.000.000.700.00-341174.61%
GL210521P000750002021-03-31 10:09AM EDT75.000.200.000.200.00-618121.09%
GL210521P000800002021-04-21 11:10AM EDT80.000.220.000.100.00-11691.80%
GL210521P000850002021-04-08 10:02AM EDT85.000.480.000.250.00-11385.55%
GL210521P000900002021-04-23 3:20PM EDT90.000.250.055.000.00-545153.08%
GL210521P000950002021-04-30 11:05AM EDT95.000.240.000.300.00-22750.20%
GL210521P001000002021-05-11 3:45PM EDT100.000.500.050.200.00-111033.59%
GL210521P001050002021-05-14 3:41PM EDT105.000.650.250.90-0.60-48.00%6725.83%
GL210521P001100002021-04-26 2:13PM EDT110.007.101.206.000.00--266.31%
GL210521P001200002020-10-19 12:09AM EDT120.0038.860.000.000.00--00.00%