UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00-26
-----45.000.150.00-25
-----50.000.200.00-228
-----55.000.300.00-68
-----60.000.050.00-1012
-----65.000.600.00-30
-----70.001.000.00-341
-----75.000.200.00-618
16.600.00-67480.000.600.00-60
6.400.00-1285.000.480.00-113
7.100.00--090.001.650.00-338
5.400.00-43795.000.64-0.61-48.80%124
5.60+1.30+30.23%292100.002.600.00-13121
2.80+0.81+40.70%17243105.00-----
0.95+0.45+90.00%1732110.00-----
0.250.00-195115.00-----
-----120.0038.860.00--0
0.350.00--1130.00-----