Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 206 |
| 53.15 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 14 | 79 |
| 50.75 | 0.00 | - | 1 | 17 | 25.00 | 0.05 | 0.00 | - | 4 | 104 |
| 37.57 | 0.00 | - | 4 | 3 | 30.00 | 0.05 | +0.02 | +66.67% | 19 | 516 |
| 40.65 | 0.00 | - | 8 | 39 | 35.00 | 0.70 | +0.60 | +600.00% | 30 | 433 |
| 37.81 | 0.00 | - | 270 | 151 | 40.00 | 0.48 | +0.28 | +140.00% | 16 | 2,617 |
| 30.20 | 0.00 | - | 275 | 146 | 45.00 | 0.80 | +0.45 | +128.57% | 180 | 2,812 |
| 25.50 | 0.00 | - | 11 | 726 | 50.00 | 1.18 | +0.48 | +68.57% | 190 | 1,042 |
| 22.40 | +0.85 | +3.94% | 8 | 469 | 55.00 | 1.80 | +0.80 | +80.00% | 582 | 3,526 |
| 17.49 | +0.19 | +1.10% | 8 | 670 | 60.00 | 2.52 | +1.00 | +65.79% | 682 | 2,491 |
| 14.00 | +1.12 | +8.70% | 54 | 1,483 | 65.00 | 3.60 | +1.20 | +50.00% | 545 | 1,683 |
| 10.23 | +0.53 | +5.46% | 235 | 1,810 | 70.00 | 4.70 | +1.20 | +34.29% | 1,680 | 2,324 |
| 7.00 | +0.60 | +9.37% | 310 | 2,214 | 75.00 | 6.27 | +0.97 | +18.30% | 100 | 1,825 |
| 4.50 | +0.80 | +21.62% | 708 | 2,937 | 80.00 | 8.00 | +0.60 | +8.11% | 13 | 1,916 |
| 2.75 | +0.80 | +41.03% | 450 | 1,446 | 85.00 | 10.60 | -0.20 | -1.85% | 2 | 1,071 |
| 1.60 | +0.22 | +15.94% | 103 | 2,445 | 90.00 | 16.20 | +4.60 | +39.66% | 14 | 877 |
| 0.95 | +0.10 | +11.76% | 59 | 1,372 | 95.00 | 20.30 | -0.50 | -2.40% | 22 | 393 |
| 0.55 | +0.04 | +7.84% | 207 | 2,417 | 100.00 | 25.70 | +0.20 | +0.78% | 12 | 488 |
| 0.30 | 0.00 | - | 26 | 289 | 105.00 | 32.00 | 0.00 | - | 4 | 33 |
| 0.20 | +0.05 | +33.33% | 40 | 364 | 110.00 | 37.80 | 0.00 | - | 1 | 189 |
| 0.15 | 0.00 | - | 7 | 737 | 115.00 | 48.20 | 0.00 | - | 3 | 31 |
| 0.05 | -0.05 | -50.00% | 17 | 913 | 120.00 | 57.80 | 0.00 | - | 1,170 | 350 |
| 0.05 | 0.00 | - | 7 | 795 | 125.00 | 43.30 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 111 | 889 | 130.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 5 | 141 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 40 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 58 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.