Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 18 |
| 16.60 | 0.00 | - | 6 | 74 | 80.00 | 0.60 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 2 | 85.00 | 0.48 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | - | 0 | 90.00 | 1.65 | 0.00 | - | 3 | 38 |
| 5.40 | 0.00 | - | 4 | 37 | 95.00 | 0.64 | -0.61 | -48.80% | 1 | 24 |
| 5.60 | +1.30 | +30.23% | 2 | 92 | 100.00 | 2.60 | 0.00 | - | 13 | 121 |
| 2.80 | +0.81 | +40.70% | 172 | 43 | 105.00 | - | - | - | - | - |
| 0.95 | +0.45 | +90.00% | 17 | 32 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 95 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 38.86 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
