UK markets open in 1 hour 14 minutes
NIKKEI 225
38,418.83 +866.67 (+2.31%) HANG SENG
17,158.29 +329.36 (+1.96%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,341.60 -0.50 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,585.35 +144.97 (+0.27%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00100000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,199 | 0 | 25.00% |
| GL240621C00100000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| GL240719C00100000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GL240816C00100000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GL241115C00100000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GL250117C00100000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GL250321C00100000 | 2024-04-23 10:34AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816P00100000 | 2024-04-15 3:53PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL241115P00100000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GL250117P00100000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.