Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00130000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
GL240816C00130000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GL241115C00130000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00130000 | 2024-02-28 2:56PM EDT | 2024-05-17 | 3.90 | 12.00 | 16.00 | 0.00 | - | 2 | 4 | 0.00% |
GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 4.30 | 7.40 | 0.00 | - | 2 | 2 | 0.00% |
GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |