UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.70+3.45 (+3.74%)
At close: 4:00PM EDT
96.00 +0.30 (0.31%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL211119C001300002021-05-26 12:11PM EDT2021-11-190.400.000.750.00--132.52%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210820P001300002021-03-15 12:02AM EDT2021-08-2029.300.000.000.00--00.00%