UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,662.53 -852.60 (-1.56%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 56.30 | 59.30 | 0.00 | - | 15 | 30 | 388.96% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 50.20 | 54.90 | 0.00 | - | 2 | 38 | 84.91% |
| GL250321C00030000 | 2024-05-09 10:42AM EDT | 2025-03-21 | 60.00 | 53.10 | 56.50 | 0.00 | - | 1 | 16 | 73.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 45 | 149.22% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 7 | 156.64% |
| GL240816P00030000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 28 | 108.11% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | 25 | 236 | 86.13% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 90.92% |
| GL250321P00030000 | 2024-05-23 3:14PM EDT | 2025-03-21 | 0.35 | 0.35 | 2.60 | 0.00 | - | 1 | 26 | 84.18% |
© 2024 Yahoo. All rights reserved.