Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 34.80 | 38.90 | 0.00 | - | 270 | 151 | 199.90% |
| GL240621C00040000 | 2024-04-12 11:52AM EDT | 2024-06-21 | 19.25 | 34.50 | 38.20 | 0.00 | - | 3 | 1 | 105.81% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 35.00 | 38.90 | 0.00 | - | 1 | 0 | 102.25% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 36.50 | 40.60 | 0.00 | - | 3 | 0 | 74.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00040000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.55 | +0.28 | +140.00% | 16 | 2,617 | 164.45% |
| GL240621P00040000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.30 | 2.00 | 0.00 | - | 10 | 95 | 123.83% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.70 | 2.40 | 0.00 | - | 10 | 228 | 109.81% |
| GL240816P00040000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 1.40 | 0.65 | 1.60 | +0.23 | +19.66% | 2 | 7 | 87.06% |
| GL241115P00040000 | 2024-04-25 2:12PM EDT | 2024-11-15 | 1.35 | 1.15 | 2.60 | 0.00 | - | 1 | 7 | 74.76% |
| GL250117P00040000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.47 | 1.60 | 2.40 | 0.00 | - | 6 | 22 | 66.63% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.30 | 4.70 | 0.00 | - | 1 | 3 | 64.42% |
© 2024 Yahoo. All rights reserved.