Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00045000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 22.56 | 20.20 | 21.70 | 0.00 | - | 7 | 8 | 0.00% |
| GL240517C00045000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 20.90 | 21.60 | 22.80 | 0.00 | - | 6 | 305 | 96.58% |
| GL240621C00045000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 17.05 | 21.80 | 23.90 | 0.00 | - | 1 | 3 | 81.45% |
| GL240719C00045000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 22.50 | 22.20 | 24.40 | 0.00 | - | 10 | 22 | 75.51% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 24.90 | 28.20 | 0.00 | - | 5 | 4 | 61.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00045000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,469 | 315.63% |
| GL240517P00045000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.65 | -0.19 | -23.75% | 21 | 2,797 | 100.39% |
| GL240621P00045000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.55 | +0.04 | +3.17% | 2 | 332 | 82.76% |
| GL240719P00045000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.48 | 1.30 | 2.05 | -0.52 | -26.00% | 1 | 139 | 76.86% |
| GL240816P00045000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 1.95 | 1.30 | 2.30 | -0.70 | -26.42% | 4 | 33 | 68.99% |
| GL241115P00045000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 4.00 | 2.65 | 3.20 | 0.00 | - | 1 | 5 | 62.50% |
© 2024 Yahoo. All rights reserved.