Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 22.40 | 22.00 | 23.40 | +0.85 | +3.94% | 8 | 469 | 139.84% |
| GL240621C00055000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 26.15 | 21.50 | 25.30 | 0.00 | - | 5 | 68 | 96.22% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 22.10 | 25.80 | 0.00 | - | - | 22 | 84.89% |
| GL240816C00055000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 23.00 | 23.00 | 26.90 | 0.00 | - | 30 | 211 | 82.96% |
| GL241115C00055000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 27.49 | 25.20 | 28.90 | 0.00 | - | 4 | 106 | 75.39% |
| GL250117C00055000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 26.10 | 25.00 | 28.50 | 0.00 | - | 1 | 20 | 64.17% |
| GL250321C00055000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 19.00 | 26.00 | 30.50 | 0.00 | - | 1 | 12 | 65.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00055000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.80 | 1.05 | 2.05 | +0.80 | +80.00% | 582 | 3,526 | 129.10% |
| GL240621P00055000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 2.69 | 2.10 | 3.90 | +1.09 | +68.12% | 1 | 203 | 101.20% |
| GL240719P00055000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 3.19 | 2.65 | 5.00 | +1.56 | +95.71% | 3 | 181 | 91.80% |
| GL240816P00055000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 2.30 | 2.20 | 4.90 | 0.00 | - | 1 | 130 | 76.90% |
| GL241115P00055000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 3.65 | 4.10 | 7.00 | 0.00 | - | 1 | 353 | 70.58% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 4.60 | 5.70 | 0.00 | - | 2 | 10 | 59.39% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 3.40 | 6.10 | 0.00 | - | 3 | 42 | 51.32% |
© 2024 Yahoo. All rights reserved.