Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00060000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 17.49 | 16.80 | 17.50 | +0.19 | +1.10% | 8 | 670 | 119.04% |
| GL240621C00060000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 18.50 | 17.60 | 18.50 | +0.30 | +1.65% | 1 | 79 | 84.94% |
| GL240719C00060000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 18.57 | 18.60 | 20.20 | 0.00 | - | 3 | 60 | 82.29% |
| GL240816C00060000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 19.60 | 19.40 | 20.80 | 0.00 | - | 1 | 124 | 76.90% |
| GL241115C00060000 | 2024-04-26 11:27AM EDT | 2024-11-15 | 21.00 | 21.80 | 23.10 | -1.30 | -5.83% | 5 | 324 | 70.69% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 21.10 | 23.60 | -0.28 | -1.18% | 2 | 36 | 61.29% |
| GL250321C00060000 | 2024-04-25 2:47PM EDT | 2025-03-21 | 23.60 | 22.00 | 24.50 | +0.70 | +3.06% | 2 | 33 | 59.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00060000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 2.82 | 2.45 | 2.85 | +1.30 | +85.53% | 638 | 2,491 | 120.56% |
| GL240621P00060000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +1.20 | +48.00% | 143 | 157 | 88.18% |
| GL240719P00060000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 3.74 | 4.40 | 4.60 | +1.86 | +98.94% | 2 | 238 | 79.30% |
| GL240816P00060000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 3.30 | 5.00 | 5.40 | 0.00 | - | 11 | 235 | 74.35% |
| GL241115P00060000 | 2024-04-26 1:36PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.90 | +1.60 | +32.65% | 3 | 440 | 62.89% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 6.90 | 7.70 | 0.00 | - | 2 | 53 | 58.96% |
| GL250321P00060000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 5.00 | 6.80 | 9.60 | 0.00 | - | 8 | 49 | 57.04% |
© 2024 Yahoo. All rights reserved.