UK markets open in 1 hour 47 minutes
NIKKEI 225
38,392.12 +839.96 (+2.24%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.20 -2.90 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,725.45 +460.42 (+0.86%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00065000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| GL240621C00065000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GL240719C00065000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GL240816C00065000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GL241115C00065000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 18.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL250117C00065000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL250321C00065000 | 2024-04-18 11:12AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00065000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 12.50% |
| GL240621P00065000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| GL240719P00065000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| GL240816P00065000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL241115P00065000 | 2024-04-23 3:53PM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL250117P00065000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GL250321P00065000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.