UK markets open in 4 hours 43 minutes
NIKKEI 225
37,770.40 +141.92 (+0.38%) HANG SENG
17,537.39 +252.85 (+1.46%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,632.51 +287.59 (+0.56%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 9.70 | 9.30 | 9.70 | -2.00 | -17.09% | 350 | 1,851 | 89.31% |
| GL240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 11.36 | 11.00 | 11.40 | -2.64 | -18.86% | 20 | 262 | 71.14% |
| GL240719C00070000 | 2024-04-24 11:19AM EDT | 2024-07-19 | 13.70 | 11.00 | 12.30 | 0.00 | - | 20 | 180 | 61.62% |
| GL240816C00070000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 13.55 | 13.00 | 13.50 | -1.95 | -12.58% | 1 | 422 | 63.77% |
| GL241115C00070000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 15.30 | 15.20 | 16.20 | +0.50 | +3.38% | 5 | 153 | 59.19% |
| GL250117C00070000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 16.58 | 16.00 | 17.40 | -3.82 | -18.73% | 2 | 75 | 55.93% |
| GL250321C00070000 | 2024-04-24 1:19PM EDT | 2025-03-21 | 20.36 | 17.10 | 19.90 | 0.00 | - | 113 | 87 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00070000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 3.50 | 3.30 | 4.00 | +1.15 | +48.94% | 1,093 | 1,948 | 84.64% |
| GL240621P00070000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | +1.30 | +36.11% | 42 | 223 | 64.65% |
| GL240816P00070000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.90 | +2.40 | +57.14% | 3 | 100 | 57.26% |
| GL241115P00070000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 6.50 | 8.30 | 9.40 | 0.00 | - | 17 | 102 | 52.93% |
| GL250117P00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 9.05 | 9.00 | 9.70 | -0.15 | -1.63% | 1 | 106 | 49.83% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 9.20 | 10.30 | 0.00 | - | 1 | 2 | 47.09% |
© 2024 Yahoo. All rights reserved.