UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,341.10 -5.30 (-0.23%) DOW
38,510.40 +270.42 (+0.71%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00075000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 4.70 | 4.70 | 4.90 | +1.70 | +58.62% | 1,645 | 1,472 | 62.31% |
| GL240621C00075000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 6.66 | 6.50 | 6.90 | +2.56 | +62.44% | 128 | 169 | 55.97% |
| GL240719C00075000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 7.58 | 7.60 | 8.00 | +2.68 | +54.69% | 288 | 237 | 53.77% |
| GL240816C00075000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 9.59 | 9.00 | 9.40 | +3.69 | +62.54% | 41 | 171 | 55.23% |
| GL241115C00075000 | 2024-04-23 2:13PM EDT | 2024-11-15 | 11.80 | 11.40 | 12.20 | +2.40 | +25.53% | 11 | 108 | 53.07% |
| GL250117C00075000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 13.30 | 12.60 | 13.80 | +4.38 | +49.10% | 2 | 3 | 52.04% |
| GL250321C00075000 | 2024-04-23 11:10AM EDT | 2025-03-21 | 14.40 | 13.60 | 15.10 | +3.40 | +30.91% | 13 | 20 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00075000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 5.25 | 5.00 | 5.40 | -5.89 | -52.87% | 492 | 237 | 65.65% |
| GL240621P00075000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 6.53 | 6.60 | 6.80 | -5.07 | -43.71% | 13 | 11 | 54.82% |
| GL240719P00075000 | 2024-04-23 1:02PM EDT | 2024-07-19 | 7.10 | 7.50 | 7.80 | -4.70 | -39.83% | 138 | 8 | 51.78% |
| GL240816P00075000 | 2024-04-12 1:14PM EDT | 2024-08-16 | 24.80 | 8.70 | 9.10 | 0.00 | - | 66 | 146 | 52.60% |
| GL241115P00075000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 11.10 | 10.50 | 11.70 | -3.80 | -25.50% | 5 | 151 | 52.00% |
| GL250117P00075000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 15.38 | 11.30 | 12.40 | 0.00 | - | 1 | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.