Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00090000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 53.32% |
| GL240517C00090000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.40 | -0.27 | -49.09% | 42 | 2,405 | 50.98% |
| GL240531C00090000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 53.13% |
| GL240621C00090000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.40 | -0.73 | -35.61% | 6 | 92 | 45.34% |
| GL240719C00090000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.10 | -0.85 | -29.31% | 1 | 408 | 42.62% |
| GL240816C00090000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | -0.90 | -22.50% | 20 | 403 | 45.02% |
| GL241115C00090000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 6.40 | 5.00 | 6.30 | -1.20 | -15.79% | 1 | 173 | 47.13% |
| GL250117C00090000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 7.10 | 6.20 | 7.70 | -1.10 | -13.41% | 3 | 93 | 46.50% |
| GL250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 12.00 | 7.10 | 10.40 | 0.00 | - | 1 | 7 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00090000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 11.10 | 12.10 | 13.20 | 0.00 | - | 3 | 859 | 68.41% |
| GL240621P00090000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 15.05 | 11.90 | 14.50 | 0.00 | - | 1 | 3 | 52.88% |
| GL240719P00090000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 13.20 | 13.40 | 14.80 | 0.00 | - | 2 | 5 | 44.79% |
| GL240816P00090000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 17.10 | 14.00 | 15.70 | 0.00 | - | 23 | 152 | 44.70% |
| GL241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 15.60 | 15.60 | 17.30 | 0.00 | - | 45 | 223 | 40.45% |
© 2024 Yahoo. All rights reserved.