Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00095000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 25.00% |
| GL240621C00095000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GL240719C00095000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GL240816C00095000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GL241115C00095000 | 2024-04-23 11:05AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250117C00095000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816P00095000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GL241115P00095000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.