UK markets open in 35 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-1.10 (-1.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00--6
16.600.00-1090.000.500.00--0
7.880.00-1095.000.750.00-150
6.230.00--1100.000.170.00-50
2.550.00-60105.001.500.00-40
0.050.00-10110.004.600.00-10
-----115.009.400.00--0