Mail

UK markets open in 6 hours 55 minutes

NIKKEI 225
38,202.37
0.00(0.00%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,315.40
-6.90(-0.30%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,998.37
-941.86(-1.89%)

How to make a tax-free income

Tips for making money that won't be taxed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

89.49

+4.33

(+5.08%)

At close: 04:00PM EDT

89.00

-0.49

(-0.55%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.06	0.00	-	6	26
-	-	-	-	-	45.00	0.29	0.00	-	6	36
-	-	-	-	-	50.00	0.08	0.00	-	300	203
-	-	-	-	-	55.00	0.05	0.00	-	8	63
-	-	-	-	-	56.00	0.03	0.00	-	3	2
-	-	-	-	-	60.00	0.04	0.00	-	5	239
-	-	-	-	-	65.00	0.09	0.00	-	26	198
12.00	0.00	-	-	1	66.00	0.05	-0.03	-37.50%	10	6
-	-	-	-	-	67.00	0.25	0.00	-	1	1
-	-	-	-	-	68.00	0.40	0.00	-	2	2
-	-	-	-	-	69.00	0.50	0.00	-	3	3
-	-	-	-	-	70.00	0.25	0.00	-	11	137
-	-	-	-	-	71.00	0.06	-0.08	-57.14%	1	535
-	-	-	-	-	72.00	0.05	-0.13	-72.22%	12	297
7.10	0.00	-	-	30	72.50	0.09	0.00	-	3	12
8.99	0.00	-	1	11	73.00	0.80	0.00	-	2	147
5.60	0.00	-	11	11	73.50	0.05	-0.10	-66.67%	4	28
7.85	0.00	-	-	34	74.00	0.35	0.00	-	3	109
8.70	0.00	-	2	22	75.00	0.38	+0.14	+58.33%	10	153
3.50	0.00	-	10	26	75.50	0.50	0.00	-	2	18
11.06	+4.76	+75.56%	1	41	76.00	0.15	0.00	-	1	55
2.50	0.00	-	3	5	76.50	0.30	0.00	-	8	37
10.07	+5.21	+107.20%	1	23	77.00	0.85	0.00	-	2	32
5.80	0.00	-	1	23	77.50	0.74	0.00	-	4	56
9.10	+3.40	+59.65%	2	81	78.00	0.70	0.00	-	1	59
4.20	0.00	-	3	68	78.50	1.75	0.00	-	2	76
3.18	0.00	-	1	55	79.00	0.40	0.00	-	21	134
5.90	+3.45	+140.82%	1	44	79.50	3.30	0.00	-	5	36
9.50	+3.90	+69.64%	3	60	80.00	0.24	-0.11	-31.43%	21	41
6.90	+3.20	+86.49%	12	33	80.50	3.90	0.00	-	5	17
8.70	+5.50	+171.88%	16	51	81.00	0.35	-1.38	-79.77%	3	18
5.90	+3.50	+145.83%	5	47	81.50	-	-	-	-	-
7.70	+5.20	+208.00%	14	15	82.00	0.50	-2.00	-80.00%	2	3
7.00	+4.70	+204.35%	1	31	82.50	-	-	-	-	-
4.50	+1.55	+52.54%	3	17	83.00	0.18	-0.47	-72.31%	38	37
5.00	+3.53	+240.14%	5	24	83.50	-	-	-	-	-
-	-	-	-	-	84.00	0.25	-1.15	-82.14%	34	10
3.20	+2.30	+255.56%	3	31	84.50	-	-	-	-	-
4.80	+3.20	+200.00%	46	64	85.00	-	-	-	-	-
3.60	+3.35	+1,340.00%	6	7	86.50	-	-	-	-	-
3.00	+2.16	+257.14%	24	330	87.00	-	-	-	-	-
2.45	+1.90	+345.45%	154	101	88.00	-	-	-	-	-
1.50	+1.30	+650.00%	321	29	90.00	-	-	-	-	-
0.30	+0.25	+500.00%	80	16	95.00	-	-	-	-	-
0.10	+0.05	+100.00%	15	67	100.00	-	-	-	-	-