Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 1,922 | 2024-04-19 | 34.32 | -2.68 | -7.24% | 60 | 30 |
| 0.40 | -0.05 | -11.11% | 597 | 1,209 | 2024-05-17 | 34.37 | -2.63 | -7.11% | 31 | 479 |
| 0.70 | +0.10 | +16.67% | 18 | 191 | 2024-06-21 | 37.10 | 0.00 | - | 1 | 1 |
| 1.15 | -0.25 | -17.86% | 26 | 472 | 2024-08-16 | 44.00 | 0.00 | - | 10 | 48 |
| 2.15 | 0.00 | - | 10 | 78 | 2024-11-15 | 36.90 | 0.00 | - | 8 | 259 |
| 2.95 | -0.05 | -1.67% | 2 | 55 | 2025-01-17 | 46.20 | 0.00 | - | 1 | 1 |
| 3.40 | +0.10 | +3.03% | 10 | 9 | 2025-03-21 | 44.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.