Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 104 | 264 | 2024-05-17 | 32.00 | 0.00 | - | 4 | 33 |
| 1.10 | +0.15 | +15.79% | 60 | 62 | 2024-06-21 | - | - | - | - | - |
| 1.45 | +0.35 | +31.82% | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 2.08 | +1.21 | +139.08% | 4 | 108 | 2024-08-16 | 39.80 | 0.00 | - | 2 | 165 |
| 3.75 | +1.05 | +38.89% | 2 | 34 | 2024-11-15 | 37.50 | 0.00 | - | 10 | 132 |
| 3.50 | 0.00 | - | 60 | 64 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.