UK markets open in 6 hours 7 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.76+9.37 (+14.11%)
At close: 04:00PM EDT
76.29 +0.53 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.90+7.03+50.68%634832024-05-170.45-1.22-73.05%6733,428
22.20+5.40+32.14%94972024-06-210.97-1.53-61.20%16774
10.400.00--222024-07-191.95-1.25-39.06%3166
22.90+4.15+22.13%71852024-08-162.10-1.70-44.74%5131
25.90+7.90+43.89%281002024-11-154.00-1.30-24.53%24527
26.10+11.88+83.54%1212025-01-175.950.00-210
19.000.00-1122025-03-216.000.00-345