Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | +3.93 | +23.30% | 60 | 711 | 2024-05-17 | 0.50 | -0.20 | -28.57% | 38 | 2,540 |
| 9.60 | 0.00 | - | 28 | 101 | 2024-06-21 | 1.20 | -0.42 | -25.93% | 1 | 130 |
| 20.60 | +1.60 | +8.42% | 2 | 63 | 2024-07-19 | 1.73 | -0.57 | -24.78% | 1 | 62 |
| 13.60 | 0.00 | - | 3 | 124 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 235 |
| 22.30 | 0.00 | - | 4 | 324 | 2024-11-15 | 4.50 | 0.00 | - | 10 | 440 |
| 22.70 | 0.00 | - | 5 | 37 | 2025-01-17 | 6.39 | 0.00 | - | 5 | 51 |
| 26.00 | +3.16 | +13.84% | 1 | 34 | 2025-03-21 | 18.00 | 0.00 | - | 43 | 42 |
© 2024 Yahoo. All rights reserved.