Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1,816 | 0 | 2024-04-19 | 1.60 | 0.00 | - | 286 | 0 |
| 6.20 | 0.00 | - | 748 | 0 | 2024-05-17 | 5.72 | 0.00 | - | 338 | 0 |
| 7.89 | 0.00 | - | 46 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | 18 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 46 | 0 |
| 11.91 | 0.00 | - | 10 | 0 | 2024-11-15 | 10.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-01-17 | 13.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.