UK markets open in 5 hours 21 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.60+2.84 (+3.75%)
At close: 04:00PM EDT
77.45 -1.15 (-1.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.12+0.72+51.43%9801,8392024-05-1711.60-5.42-31.84%1878
3.80+1.35+55.10%47642024-06-2128.220.00--2
4.60+1.30+39.39%1142322024-07-19-----
6.30+2.10+50.00%1712082024-08-1643.000.00-333177
8.80+2.00+29.41%90782024-11-1537.500.00-3156
8.90+1.00+12.66%1132025-01-17-----
11.00+1.61+17.15%162025-03-21-----