Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.15 | +16.67% | 111 | 1,288 | 2024-05-17 | 22.30 | 0.00 | - | 5 | 393 |
| 2.35 | +0.62 | +35.84% | 53 | 71 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 3.00 | +0.80 | +36.36% | 6 | 52 | 2024-07-19 | - | - | - | - | - |
| 3.96 | +1.16 | +41.43% | 32 | 77 | 2024-08-16 | 43.35 | 0.00 | - | 1 | 134 |
| 4.30 | 0.00 | - | 2 | 53 | 2024-11-15 | 39.95 | 0.00 | - | 14 | 304 |
| 5.50 | 0.00 | - | 3 | 6 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.