UK markets close in 3 hours 27 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C001000002021-04-16 10:16AM EDT2021-05-215.600.000.000.00-2940.00%
GL210820C001000002021-02-18 11:52AM EDT2021-08-204.602.707.600.00-10821.44%
GL211119C001000002021-04-09 2:47PM EDT2021-11-196.900.000.000.00-550.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P001000002021-04-14 2:33PM EDT2021-05-212.600.000.000.00-131213.13%
GL210820P001000002021-04-15 3:58PM EDT2021-08-204.700.000.000.00-2181.56%