Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
Strike:100.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210521C00100000 | 2021-04-16 10:16AM EDT | 2021-05-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GL210820C00100000 | 2021-02-18 11:52AM EDT | 2021-08-20 | 4.60 | 2.70 | 7.60 | 0.00 | - | 10 | 8 | 21.44% |
| GL211119C00100000 | 2021-04-09 2:47PM EDT | 2021-11-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210521P00100000 | 2021-04-14 2:33PM EDT | 2021-05-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 3.13% |
| GL210820P00100000 | 2021-04-15 3:58PM EDT | 2021-08-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
© 2021 Verizon Media. All rights reserved.
