UK markets open in 7 hours 28 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,391.67 -1,865.17 (-3.50%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | +0.25 | +83.33% | 169 | 264 | 76.51% |
| GL240621C00105000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 1.25 | 0.55 | 2.00 | +0.30 | +31.58% | 71 | 62 | 60.74% |
| GL240719C00105000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.90 | 0.85 | 2.30 | +0.80 | +72.73% | 7 | 54 | 53.32% |
| GL240816C00105000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 2.50 | 2.15 | 2.35 | +1.63 | +187.36% | 8 | 108 | 52.17% |
| GL241115C00105000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 3.75 | 3.80 | 5.40 | +1.05 | +38.89% | 2 | 34 | 51.63% |
| GL250117C00105000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.20 | +2.00 | +57.14% | 9 | 64 | 47.74% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 4.00 | 7.80 | 0.00 | - | 5 | 5 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 32.00 | 25.80 | 28.20 | 0.00 | - | 4 | 33 | 78.13% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 27.00 | 28.40 | 0.00 | - | 2 | 165 | 50.15% |
| GL241115P00105000 | 2024-04-22 11:00AM EDT | 2024-11-15 | 37.50 | 28.00 | 29.00 | 0.00 | - | 10 | 132 | 41.09% |
© 2024 Yahoo. All rights reserved.