UK markets close in 3 hours 22 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C001050002021-04-16 2:26PM EDT2021-05-212.800.000.000.00-1722150.78%
GL210618C001050002021-04-19 12:09AM EDT2021-06-183.500.000.000.00--120.39%
GL210820C001050002021-04-15 12:08PM EDT2021-08-204.200.000.000.00-1230.39%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P001050002021-04-19 12:09AM EDT2021-05-213.550.000.000.00--40.00%