UK markets open in 4 hours 36 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.60+2.84 (+3.75%)
At close: 04:00PM EDT
77.45 -1.15 (-1.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.25+83.33%1692642024-05-1732.000.00-433
1.25+0.30+31.58%71622024-06-21-----
1.90+0.80+72.73%7542024-07-19-----
2.50+1.63+187.36%81082024-08-1639.800.00-2165
3.75+1.05+38.89%2342024-11-1537.500.00-10132
5.50+2.00+57.14%9642025-01-17-----
4.900.00-552025-03-21-----