UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,906.73 +54.46 (+0.14%) Bitcoin GBP
50,765.75 +347.04 (+0.69%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 58 | 288 | 76.37% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.13% |
| GL240621C00110000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 87 | 43.70% |
| GL240719C00110000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 235 | 45.53% |
| GL240816C00110000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 0.41 | 0.55 | 0.70 | -0.84 | -67.20% | 3 | 51 | 38.14% |
| GL241115C00110000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.55 | 0.00 | - | 5 | 188 | 40.71% |
| GL250117C00110000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.60 | 0.00 | - | 1 | 15 | 40.31% |
| GL250321C00110000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 4.40 | 4.10 | 4.60 | 0.00 | - | 9 | 11 | 40.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 28.00 | 26.40 | 27.70 | 0.00 | - | 180 | 7 | 112.79% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 26.20 | 29.00 | 0.00 | - | 4 | 25 | 50.82% |
| GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 27.30 | 28.30 | 0.00 | - | 6 | 112 | 32.15% |
© 2024 Yahoo. All rights reserved.