UK markets close in 2 hours 41 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C001100002021-04-16 3:49PM EDT2021-05-210.950.000.000.00-17433.13%
GL210820C001100002021-03-18 2:43PM EDT2021-08-202.901.554.600.00-153428.30%
GL211119C001100002021-04-12 10:24AM EDT2021-11-193.000.000.000.00-5261.56%
Putsfor21 May 2021