Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 555 | 717 | 25.00% |
| GL240621C00115000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| GL240816C00115000 | 2024-04-23 2:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 196 | 294 | 12.50% |
| GL241115C00115000 | 2024-04-23 2:31PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| GL250321C00115000 | 2024-04-12 2:13PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.