Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 910 | 87.50% |
| GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.64% |
| GL240719C00120000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 51.17% |
| GL240816C00120000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 92 | 235 | 37.79% |
| GL241115C00120000 | 2024-05-08 10:35AM EDT | 2024-11-15 | 1.45 | 1.15 | 1.60 | 0.00 | - | 3 | 33 | 38.16% |
| GL250117C00120000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 2.85 | 1.90 | 2.95 | 0.00 | - | 13 | 60 | 40.27% |
| GL250321C00120000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 3.90 | 2.85 | 4.70 | -0.97 | -19.92% | 30 | 35 | 43.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00120000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 33.60 | 31.50 | 36.00 | +3.90 | +13.13% | 40 | 350 | 121.68% |
| GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 29.00 | 32.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.