UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,266.59 +363.30 (+0.96%) Bitcoin GBP
47,355.49 +32.73 (+0.07%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00125000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 795 | 82.03% |
| GL240816C00125000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 163 | 51.66% |
| GL241115C00125000 | 2024-04-29 1:36PM EDT | 2024-11-15 | 1.85 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 45.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00125000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 43.30 | 43.50 | 47.10 | 0.00 | - | 12 | 0 | 112.79% |
| GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 147.36% |
© 2024 Yahoo. All rights reserved.