UK markets open in 4 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,466.63 +259.50 (+1.43%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.13 +1,650.97 (+3.61%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00140000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 40 | 104.69% |
| GL240816C00140000 | 2024-04-11 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 13 | 15 | 56.30% |
| GL241115C00140000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.75 | 0.00 | - | 0 | 1 | 47.02% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.