UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,828.74 +270.63 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00145000 | 2024-04-22 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 58 | 209.38% |
| GL240816C00145000 | 2024-04-23 1:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 53.76% |
| GL241115C00145000 | 2024-05-06 2:51PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 43.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.