UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,973.48 +1,169.09 (+2.55%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00020000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 59.50 | 58.20 | 62.00 | +10.50 | +21.43% | 1 | 1 | 419.92% |
| GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 58.20 | 62.00 | 0.00 | - | - | 3 | 235.16% |
| GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 57.60 | 62.50 | 0.00 | - | 1 | 2 | 91.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00020000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 267.97% |
| GL240621P00020000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 98 | 157.81% |
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 2.25 | 0.00 | - | - | 2 | 128.42% |
| GL250117P00020000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 2.00 | 0.00 | - | 1 | 5 | 110.64% |
| GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 2.45 | 0.00 | - | 40 | 32 | 102.49% |
© 2024 Yahoo. All rights reserved.