UK markets open in 4 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,415.52 +208.39 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,674.86 +2,021.98 (+4.43%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00022500 | 2024-04-25 2:43PM EDT | 2024-05-17 | 53.15 | 55.50 | 59.50 | 0.00 | - | 1 | 3 | 387.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00022500 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 79 | 340.63% |
| GL240621P00022500 | 2024-04-12 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 186.62% |
| GL240719P00022500 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 149.41% |
| GL240816P00022500 | 2024-04-26 1:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.13% |
| GL241115P00022500 | 2024-04-18 1:34PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 118.85% |
| GL250117P00022500 | 2024-04-15 12:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.10 | 0.00 | - | 5 | 53 | 101.22% |
© 2024 Yahoo. All rights reserved.