UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,324.50 +1,258.63 (+2.73%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 50.75 | 53.00 | 57.00 | 0.00 | - | 1 | 17 | 345.31% |
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 52.50 | 57.20 | 0.00 | - | 1 | 1 | 93.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00025000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 120 | 209.38% |
| GL240621P00025000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 170.12% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 136.72% |
| GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 124.02% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.35 | 0.00 | - | 20 | 20 | 109.86% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.10 | 0.00 | - | - | 12 | 93.12% |
| GL250321P00025000 | 2024-05-02 10:12AM EDT | 2025-03-21 | 0.45 | 0.45 | 1.05 | -0.40 | -47.06% | 21 | 23 | 77.44% |
© 2024 Yahoo. All rights reserved.