UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,263.61 +360.32 (+0.95%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 48.00 | 51.60 | 0.00 | - | 4 | 3 | 190.63% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 49.10 | 52.40 | 0.00 | - | 15 | 30 | 178.52% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 48.40 | 51.90 | 0.00 | - | 1 | 6 | 118.16% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 49.10 | 52.80 | 0.00 | - | 2 | 38 | 82.47% |
| GL250321C00030000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 50.40 | 49.00 | 53.40 | 0.00 | - | 3 | 17 | 77.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 550 | 178.13% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 145.70% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 7 | 117.09% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.55 | 0.00 | - | 20 | 25 | 99.41% |
| GL241115P00030000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.50 | 0.00 | - | 100 | 213 | 95.80% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.05 | 2.60 | 0.00 | - | 2 | 17 | 84.69% |
| GL250321P00030000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 0.85 | 0.50 | 2.85 | 0.00 | - | 3 | 19 | 80.91% |
© 2024 Yahoo. All rights reserved.