UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.73 +185.60 (+1.02%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00035000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 40.65 | 42.50 | 47.00 | 0.00 | - | 8 | 39 | 238.87% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 43.00 | 47.00 | 0.00 | - | 2 | 2 | 143.07% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 42.70 | 47.00 | 0.00 | - | 1 | 2 | 108.94% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 43.30 | 48.00 | 0.00 | - | 2 | 2 | 84.18% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 44.10 | 48.50 | 0.00 | - | 1 | 1 | 73.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00035000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 409 | 212.89% |
| GL240621P00035000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 16 | 122.07% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 102.73% |
| GL240816P00035000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.75 | 0.00 | - | 25 | 62 | 86.04% |
| GL241115P00035000 | 2024-04-19 3:15PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 84.28% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.05 | 2.85 | 0.00 | - | 6 | 3 | 74.41% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 68.58% |
© 2024 Yahoo. All rights reserved.