Mail

UK markets open in 20 minutes

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,518.53
+204.67(+1.12%)
CRUDE OIL
79.36
+0.37(+0.47%)
GOLD FUTURES
2,323.60
+1.30(+0.06%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,392.55
-619.52(-1.24%)

How to make a tax-free income

Tips for making money that won't be taxed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

89.49

+4.33

(+5.08%)

At close: 04:00PM EDT

89.00

-0.49

(-0.55%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240517C00040000	2024-04-25 10:28AM EDT	2024-05-17	37.81	0.00	0.00	0.00	-	270	0	0.00%
GL240621C00040000	2024-05-01 1:36PM EDT	2024-06-21	39.15	0.00	0.00	0.00	-	3	0	0.00%
GL240719C00040000	2024-04-17 10:01AM EDT	2024-07-19	24.70	0.00	0.00	0.00	-	1	0	0.00%
GL250117C00040000	2024-04-25 2:25PM EDT	2025-01-17	38.90	0.00	0.00	0.00	-	3	0	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240510P00040000	2024-05-01 10:30AM EDT	2024-05-10	0.06	0.00	0.00	0.00	-	6	0	50.00%
GL240517P00040000	2024-05-07 3:38PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	2	0	50.00%
GL240524P00040000	2024-05-01 11:48AM EDT	2024-05-24	0.20	0.00	0.00	0.00	-	-	0	50.00%
GL240621P00040000	2024-05-03 2:59PM EDT	2024-06-21	0.29	0.00	0.00	0.00	-	3	0	50.00%
GL240719P00040000	2024-04-23 10:39AM EDT	2024-07-19	0.50	0.00	0.00	0.00	-	10	0	50.00%
GL240816P00040000	2024-05-02 2:03PM EDT	2024-08-16	0.60	0.00	0.00	0.00	-	25	0	25.00%
GL241115P00040000	2024-05-08 12:40PM EDT	2024-11-15	0.65	0.00	0.00	0.00	-	2	0	25.00%
GL250117P00040000	2024-05-02 10:02AM EDT	2025-01-17	1.42	0.00	0.00	0.00	-	2	0	25.00%
GL250321P00040000	2024-04-24 2:14PM EDT	2025-03-21	1.50	0.00	0.00	0.00	-	1	0	25.00%