Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 30.50 | 33.30 | 0.00 | - | 275 | 146 | 171.92% |
| GL240621C00045000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 17.05 | 31.10 | 34.00 | 0.00 | - | 1 | 3 | 120.92% |
| GL240719C00045000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 22.50 | 31.10 | 34.00 | 0.00 | - | 10 | 22 | 99.02% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 33.00 | 37.40 | 0.00 | - | 5 | 4 | 69.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00045000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 95 | 2,812 | 128.13% |
| GL240621P00045000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.95 | 0.00 | - | 189 | 472 | 90.53% |
| GL240719P00045000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.90 | 0.50 | 1.20 | 0.00 | - | 15 | 140 | 78.42% |
| GL240816P00045000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 0.65 | 0.95 | 1.45 | 0.00 | - | 23 | 28 | 74.51% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 1.90 | 2.65 | 0.00 | - | 1 | 5 | 67.51% |
| GL250117P00045000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 4.30 | 2.00 | 2.55 | 0.00 | - | - | 35 | 59.01% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 1.70 | 3.30 | 0.00 | - | 6 | 3 | 54.83% |
© 2024 Yahoo. All rights reserved.