UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 -0.04 (-0.05%) GOLD FUTURES
2,409.30 +26.30 (+1.10%) DOW
37,919.58 +184.47 (+0.49%) Bitcoin GBP
50,611.80 -271.29 (-0.53%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | -1.61 | -10.42% | 5 | 17 | 2024-04-19 | 0.17 | -0.53 | -75.71% | 241 | 2,028 |
| 15.50 | +1.85 | +13.55% | 83 | 222 | 2024-05-17 | 1.48 | -0.97 | -39.59% | 54 | 2,789 |
| 14.60 | 0.00 | - | 3 | 4 | 2024-06-21 | 2.55 | -0.55 | -17.74% | 55 | 283 |
| 20.00 | 0.00 | - | 10 | 10 | 2024-07-19 | 3.00 | -0.70 | -18.92% | 10 | 144 |
| - | - | - | - | - | 2024-08-16 | 4.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-15 | 7.25 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.