UK markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210820C000550002021-01-19 1:02AM EDT2021-08-2042.690.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000550002021-02-10 3:24PM EDT2021-05-210.300.005.000.00-68181.40%
GL210820P000550002021-01-27 4:04PM EDT2021-08-200.700.201.100.00-1167.51%