Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
Strike:55.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210820C00055000 | 2021-01-19 1:02AM EDT | 2021-08-20 | 42.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL210521P00055000 | 2021-02-10 3:24PM EDT | 2021-05-21 | 0.30 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 181.40% |
| GL210820P00055000 | 2021-01-27 4:04PM EDT | 2021-08-20 | 0.70 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 67.51% |
© 2021 Verizon Media. All rights reserved.
