UK markets open in 11 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,935.01 +397.20 (+2.14%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.10 +28.80 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.29 +1,150.04 (+2.34%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 35.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621C00055000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816C00055000 | 2024-05-08 11:46AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00055000 | 2024-05-09 10:03AM EDT | 2024-11-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00055000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00055000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GL240517P00055000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240621P00055000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00055000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GL241115P00055000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.