Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 63 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 673 | 0 |
| 22.20 | 0.00 | - | 94 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 167 | 0 |
| 10.40 | 0.00 | - | - | 0 | 2024-07-19 | 1.95 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 28 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 24 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.