Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00060000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GL240621C00060000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL240719C00060000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240816C00060000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00060000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL250117C00060000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00060000 | 2024-04-25 2:47PM EDT | 2025-03-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00060000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| GL240621P00060000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GL240719P00060000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| GL240816P00060000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GL241115P00060000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250321P00060000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.