UK markets open in 1 hour 52 minutes
NIKKEI 225
38,076.81 +448.33 (+1.19%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,287.49 -85.98 (-0.17%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| GL240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL240719C00070000 | 2024-04-24 11:19AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL240816C00070000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00070000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL250117C00070000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00070000 | 2024-04-24 1:19PM EDT | 2025-03-21 | 20.36 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00070000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 6.25% |
| GL240621P00070000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GL240816P00070000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GL241115P00070000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GL250117P00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.