Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00075000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| GL240517C00075000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 12.50% |
| GL240621C00075000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GL240719C00075000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GL240816C00075000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GL241115C00075000 | 2024-04-18 3:50PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| GL250117C00075000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321C00075000 | 2024-04-15 10:20AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00075000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GL240517P00075000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GL240816P00075000 | 2024-04-12 1:14PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GL241115P00075000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL250117P00075000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.