9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.75

+0.21

(+0.28%)

At close: 04:00PM EDT

76.00

+0.25

(+0.33%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240517C00080000	2024-04-26 3:56PM EDT	2024-05-17	4.50	4.20	5.30	+0.80	+21.62%	708	2,937	89.58%
GL240621C00080000	2024-04-26 3:57PM EDT	2024-06-21	7.00	6.80	7.20	+1.10	+18.64%	95	160	73.95%
GL240719C00080000	2024-04-26 3:56PM EDT	2024-07-19	8.00	7.80	8.20	+1.20	+17.65%	38	354	67.27%
GL240816C00080000	2024-04-26 2:14PM EDT	2024-08-16	8.90	9.10	9.50	+1.00	+12.66%	7	315	66.03%
GL241115C00080000	2024-04-25 2:47PM EDT	2024-11-15	11.40	11.40	13.00	+2.00	+21.28%	1	253	61.95%
GL250117C00080000	2024-04-25 10:35AM EDT	2025-01-17	12.90	11.10	15.00	+0.40	+3.20%	2	62	57.43%
GL250321C00080000	2024-04-23 9:45AM EDT	2025-03-21	9.50	11.60	15.00	0.00	-	4	130	52.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240517P00080000	2024-04-26 12:52PM EDT	2024-05-17	8.00	8.10	9.10	+0.60	+8.11%	13	1,916	83.98%
GL240621P00080000	2024-04-26 2:44PM EDT	2024-06-21	11.50	10.40	10.90	+4.90	+74.24%	14	45	68.87%
GL240719P00080000	2024-04-26 3:51PM EDT	2024-07-19	11.80	11.30	11.70	+1.70	+16.83%	14	128	62.11%
GL240816P00080000	2024-04-26 11:49AM EDT	2024-08-16	12.70	12.30	12.70	+3.70	+41.11%	2	167	59.77%
GL241115P00080000	2024-04-23 12:27PM EDT	2024-11-15	12.95	13.70	15.00	0.00	-	3	91	52.61%
GL250117P00080000	2024-04-22 1:38PM EDT	2025-01-17	18.00	13.30	17.00	0.00	-	3	9	56.29%