UK markets open in 1 hour
NIKKEI 225
38,710.85 -209.41 (-0.54%) HANG SENG
19,455.94 +79.41 (+0.41%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,385.00 -0.50 (-0.02%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00084000 | 2024-05-16 2:56PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GL240524C00084000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| GL240531C00084000 | 2024-05-16 12:38PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.40 | -1.90 | -38.00% | 5 | 1 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00084000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GL240524P00084000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GL240531P00084000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 2.85 | 3.00 | 3.40 | +1.60 | +128.00% | 5 | 4 | 49.66% |
© 2024 Yahoo. All rights reserved.