UK markets open in 7 hours 33 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.57
-0.16(-0.19%)
GOLD FUTURES
2,394.70
-3.30(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,131.62
+1,759.06(+3.56%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.00

+1.77

(+2.80%)

At close: 04:00PM EDT

65.31

+0.31

(+0.48%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240419C00085000	2024-04-18 11:49AM EDT	2024-04-19	0.05	0.00	0.10	0.00	-	165	1,014	167.19%
GL240517C00085000	2024-04-18 3:49PM EDT	2024-05-17	1.25	1.10	1.35	+0.20	+19.05%	386	1,221	84.77%
GL240621C00085000	2024-04-18 3:50PM EDT	2024-06-21	1.76	1.75	2.00	-0.14	-7.37%	176	154	66.48%
GL240719C00085000	2024-04-16 10:21AM EDT	2024-07-19	3.33	2.40	2.65	+1.98	+146.67%	10	28	62.18%
GL240816C00085000	2024-04-18 11:49AM EDT	2024-08-16	3.30	3.00	3.30	+0.30	+10.00%	44	63	59.69%
GL241115C00085000	2024-04-18 12:27PM EDT	2024-11-15	4.99	4.70	5.00	+1.49	+42.57%	1	103	54.92%
GL250117C00085000	2024-04-12 10:46AM EDT	2025-01-17	7.60	5.00	5.90	0.00	-	1	1	51.12%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GL240419P00085000	2024-04-18 3:31PM EDT	2024-04-19	19.93	19.10	20.50	-2.07	-9.41%	11	220	256.25%
GL240517P00085000	2024-04-16 11:55AM EDT	2024-05-17	28.50	20.60	21.40	0.00	-	1	894	79.69%
GL240816P00085000	2024-04-11 2:58PM EDT	2024-08-16	42.40	21.80	22.40	0.00	-	0	56	50.81%
GL241115P00085000	2024-04-18 2:39PM EDT	2024-11-15	22.60	22.60	23.40	-7.05	-23.78%	1	54	46.63%
GL250117P00085000	2024-04-12 9:47AM EDT	2025-01-17	33.40	22.20	24.90	0.00	-	3	3	48.50%