Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.95 | -29.23% | 247 | 1,538 | 2024-05-17 | 10.80 | +1.80 | +20.00% | 8 | 1,074 |
| 4.10 | -1.00 | -19.61% | 33 | 412 | 2024-06-21 | 9.50 | 0.00 | - | 52 | 42 |
| 4.92 | -1.08 | -18.00% | 4 | 69 | 2024-07-19 | - | - | - | - | - |
| 7.50 | -0.40 | -5.06% | 2 | 124 | 2024-08-16 | 14.00 | +2.90 | +26.13% | 5 | 61 |
| 10.30 | 0.00 | - | 61 | 143 | 2024-11-15 | 21.00 | 0.00 | - | 30 | 53 |
| 6.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.