UK markets close in 3 hours 34 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.41+2.31 (+2.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521C000900002021-02-16 1:08AM EDT2021-05-217.100.000.000.00--00.00%
GL210820C000900002021-04-12 3:26PM EDT2021-08-2012.900.000.000.00-2300.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL210521P000900002021-03-24 1:43PM EDT2021-05-211.650.000.000.00-33812.50%
GL210820P000900002021-04-16 2:18PM EDT2021-08-201.500.000.000.00-176.25%