Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00095000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240517C00095000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GL240524C00095000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240531C00095000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL240607C00095000 | 2024-05-06 3:05PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GL240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GL240719C00095000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GL240816C00095000 | 2024-05-06 2:06PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL241115C00095000 | 2024-05-06 1:06PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL250117C00095000 | 2024-05-06 1:41PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321C00095000 | 2024-05-03 3:01PM EDT | 2025-03-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719P00095000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240816P00095000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GL241115P00095000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.